KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00019000 | 2024-09-30 11:17AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 32 | 158 | 44.92% |
| KEY241025C00019000 | 2024-10-02 9:57AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.18 | 0.00 | - | 50 | 722 | 55.66% |
| KEY241101C00019000 | 2024-09-27 10:55AM EDT | 2024-11-01 | 0.06 | 0.02 | 0.07 | 0.00 | - | 15 | 0 | 37.31% |
| KEY241115C00019000 | 2024-10-03 12:08PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 1 | 1,577 | 37.89% |
| KEY241220C00019000 | 2024-10-01 2:25PM EDT | 2024-12-20 | 0.22 | 0.19 | 0.23 | 0.00 | - | 70 | 758 | 32.62% |
| KEY250221C00019000 | 2024-09-30 11:08AM EDT | 2025-02-21 | 0.57 | 0.43 | 0.51 | 0.00 | - | 2 | 35 | 33.40% |
| KEY250321C00019000 | 2024-09-30 10:15AM EDT | 2025-03-21 | 0.61 | 0.52 | 0.57 | 0.00 | - | 10 | 227 | 32.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00019000 | 2024-09-25 10:10AM EDT | 2024-10-18 | 2.52 | 2.21 | 3.25 | 0.00 | - | 1 | 0 | 55.86% |
| KEY241115P00019000 | 2024-09-25 9:56AM EDT | 2024-11-15 | 2.61 | 2.58 | 2.71 | 0.00 | - | 13 | 26 | 31.84% |
| KEY241220P00019000 | 2024-09-10 3:32PM EDT | 2024-12-20 | 3.35 | 2.83 | 2.98 | 0.00 | - | 1 | 363 | 38.18% |
| KEY250321P00019000 | 2024-08-12 9:56AM EDT | 2025-03-21 | 3.30 | 3.80 | 3.95 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.