KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00008000 | 2024-09-13 12:35PM EDT | 2024-10-18 | 8.05 | 9.10 | 9.35 | 0.00 | - | 2 | 2 | 0.00% |
| KEY241220C00008000 | 2024-06-12 12:51PM EDT | 2024-12-20 | 6.09 | 6.30 | 7.35 | 0.00 | - | - | 1 | 0.00% |
| KEY250117C00008000 | 2024-10-04 9:44AM EDT | 2025-01-17 | 9.00 | 9.45 | 9.55 | 0.00 | - | 1 | 217 | 90.23% |
| KEY250620C00008000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 5.49 | 6.60 | 8.05 | 0.00 | - | 1 | 5 | 0.00% |
| KEY260116C00008000 | 2024-10-03 1:10PM EDT | 2026-01-16 | 8.30 | 9.05 | 9.55 | 0.00 | - | 35 | 1,343 | 44.53% |
| KEY270115C00008000 | 2024-10-02 1:44PM EDT | 2027-01-15 | 8.40 | 8.60 | 9.60 | 0.00 | - | - | 1 | 35.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00008000 | 2024-10-08 3:03PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 316 | 101.56% |
| KEY250117P00008000 | 2024-10-14 2:30PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 10 | 4,808 | 79.69% |
| KEY250221P00008000 | 2024-10-03 2:43PM EDT | 2025-02-21 | 0.08 | 0.02 | 0.20 | 0.00 | - | - | 5 | 78.52% |
| KEY250620P00008000 | 2024-10-11 9:51AM EDT | 2025-06-20 | 0.11 | 0.06 | 0.25 | 0.00 | - | 5 | 249 | 61.13% |
| KEY260116P00008000 | 2024-10-11 9:49AM EDT | 2026-01-16 | 0.28 | 0.12 | 0.25 | 0.00 | - | 2 | 288 | 50.39% |
| KEY270115P00008000 | 2024-10-04 11:22AM EDT | 2027-01-15 | 2.04 | 0.00 | 0.46 | 0.00 | - | 15 | 55 | 44.53% |
© 2024 Yahoo. All rights reserved.