KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 320 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 7,348 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 361 |
| 6.95 | 0.00 | - | 34 | 2,453 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 12,205 |
| 7.04 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.17 | 0.00 | - | 5 | 33 |
| 6.93 | 0.00 | - | 1 | 190 | 2025-06-20 | 0.27 | 0.00 | - | 4 | 821 |
| 6.45 | 0.00 | - | 1 | 890 | 2026-01-16 | 0.53 | -0.02 | -3.64% | 4 | 507 |
© 2024 Yahoo. All rights reserved.