New Zealand markets open in 7 hours 19 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-0.07 (-0.45%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000120002024-06-14 9:44AM EDT2024-07-261.712.674.250.00--2317.97%
KEY240802C000120002024-07-15 11:11AM EDT2024-08-023.573.403.500.00-120.00%
KEY240816C000120002024-06-28 9:31AM EDT2024-08-162.003.454.400.00-22108.79%
KEY240830C000120002024-07-19 2:38PM EDT2024-08-303.733.454.850.00-11105.18%
KEY240920C000120002024-07-16 3:15PM EDT2024-09-204.063.503.600.00-229043.36%
KEY241220C000120002024-07-12 3:42PM EDT2024-12-203.573.603.750.00-211636.82%
KEY250620C000120002024-07-22 9:57AM EDT2025-06-203.823.904.00-0.85-18.20%242932.42%
KEY260116C000120002024-07-18 9:48AM EDT2026-01-164.704.204.350.00-12,16732.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000120002024-07-18 9:48AM EDT2024-07-260.010.000.140.00-2231146.88%
KEY240802P000120002024-07-08 12:24PM EDT2024-08-020.050.010.160.00-85899.22%
KEY240816P000120002024-07-12 10:09AM EDT2024-08-160.090.010.170.00-75668.36%
KEY240920P000120002024-07-19 9:56AM EDT2024-09-200.080.040.080.00-13,03543.56%
KEY241220P000120002024-07-18 1:53PM EDT2024-12-200.200.220.270.00-91568738.87%
KEY250620P000120002024-07-19 2:19PM EDT2025-06-200.610.560.680.00-141,07437.70%
KEY260116P000120002024-07-19 1:57PM EDT2026-01-161.041.041.180.00-472,78938.87%