New Zealand markets open in 8 hours 3 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.31-0.28 (-1.80%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240802C000125002024-07-11 11:32AM EDT2024-08-022.612.963.150.00--1113.67%
KEY240809C000125002024-07-02 3:30PM EDT2024-08-092.022.973.200.00--194.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000125002024-07-18 11:53AM EDT2024-07-260.010.000.010.00-232,24975.00%
KEY240802P000125002024-07-17 3:58PM EDT2024-08-020.040.010.000.00--250.00%
KEY240809P000125002024-07-01 11:05AM EDT2024-08-090.080.010.000.00--1025.00%
KEY240823P000125002024-07-08 9:59AM EDT2024-08-230.150.010.200.00--1052.73%