New Zealand markets close in 6 hours 10 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000135002024-07-18 3:43PM EDT2024-07-262.081.272.320.00-241124.22%
KEY240802C000135002024-07-19 10:45AM EDT2024-08-022.091.702.40+0.95+83.33%1494.92%
KEY240809C000135002024-07-10 9:36AM EDT2024-08-091.110.842.400.00-3376.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000135002024-07-12 1:12PM EDT2024-07-260.040.010.100.00-123480.47%
KEY240802P000135002024-07-17 12:27PM EDT2024-08-020.050.000.110.00-97354.69%
KEY240809P000135002024-07-01 10:10AM EDT2024-08-090.220.000.210.00--2052.34%
KEY240823P000135002024-07-19 2:12PM EDT2024-08-230.060.030.08-0.01-14.29%3237.11%
KEY240830P000135002024-07-16 10:28AM EDT2024-08-300.100.051.230.00--2075.00%