New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000140002024-07-19 12:39PM EDT2024-07-261.670.251.85-0.18-9.73%25271100.78%
KEY240802C000140002024-07-16 11:03AM EDT2024-08-021.631.412.37-0.29-15.10%63875.78%
KEY240809C000140002024-07-08 1:57PM EDT2024-08-090.521.462.160.00-1254.30%
KEY240816C000140002024-07-18 2:39PM EDT2024-08-161.751.552.16+0.04+2.34%142050.78%
KEY240823C000140002024-07-18 2:43PM EDT2024-08-231.741.622.350.00-1954.49%
KEY240920C000140002024-07-19 2:56PM EDT2024-09-201.881.462.02-0.02-1.05%91,34742.38%
KEY241220C000140002024-07-19 11:37AM EDT2024-12-202.122.122.43-0.56-20.90%272839.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000140002024-07-19 2:31PM EDT2024-07-260.010.010.04-0.03-75.00%3615354.69%
KEY240802P000140002024-07-19 2:48PM EDT2024-08-020.050.020.05+0.01+25.00%15441.02%
KEY240816P000140002024-07-18 12:20PM EDT2024-08-160.080.060.090.00-1438534.38%
KEY240823P000140002024-07-16 10:05AM EDT2024-08-230.070.080.320.00-1149.41%
KEY240830P000140002024-07-15 9:38AM EDT2024-08-300.180.100.440.00-101052.54%
KEY240920P000140002024-07-18 2:34PM EDT2024-09-200.210.210.25-0.04-16.00%101,88833.01%
KEY241220P000140002024-07-18 11:13AM EDT2024-12-200.570.620.680.00-3025734.72%