KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 10 | 0 | 2024-09-13 | 0.03 | +0.02 | +200.00% | 36 | 33 |
| 2.65 | 0.00 | - | 5 | 15 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 5 | 1,636 |
| 2.75 | 0.00 | - | - | 1 | 2024-09-27 | 0.05 | 0.00 | - | 16 | 8 |
| 2.33 | -0.52 | -18.25% | 144 | 2 | 2024-10-18 | 0.16 | +0.04 | +33.33% | 18 | 54 |
| 3.14 | 0.00 | - | 1 | 769 | 2024-12-20 | 0.50 | +0.14 | +38.89% | 1 | 1,241 |
| 2.86 | -0.29 | -9.21% | 1 | 178 | 2025-03-21 | 0.81 | +0.35 | +76.09% | 6 | 22 |
© 2024 Yahoo. All rights reserved.