New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.13+0.46 (+3.14%)
At close: 04:00PM EDT
15.20 +0.07 (+0.46%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240712C000145002024-07-11 3:57PM EDT2024-07-120.730.000.000.00-2552,7720.00%
KEY240719C000145002024-07-11 3:41PM EDT2024-07-190.770.000.000.00-2211,9490.00%
KEY240726C000145002024-07-11 3:49PM EDT2024-07-260.830.000.000.00-461,3460.00%
KEY240802C000145002024-07-11 1:50PM EDT2024-08-020.890.000.000.00-102290.00%
KEY240809C000145002024-07-10 12:09PM EDT2024-08-090.530.000.000.00-2850.00%
KEY240823C000145002024-07-11 10:10AM EDT2024-08-231.040.000.000.00-1170.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240712P000145002024-07-11 12:38PM EDT2024-07-120.020.000.000.00-354625.00%
KEY240719P000145002024-07-11 2:19PM EDT2024-07-190.140.000.000.00-782916.25%
KEY240726P000145002024-07-11 9:30AM EDT2024-07-260.270.000.000.00-5276.25%