New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.08 (+0.53%)
At close: 04:00PM EDT
15.31 +0.10 (+0.66%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000150002024-07-12 3:59PM EDT2024-07-190.490.000.000.00-79500.00%
KEY240726C000150002024-07-12 3:41PM EDT2024-07-260.570.000.000.00-17000.00%
KEY240802C000150002024-07-12 2:49PM EDT2024-08-020.640.000.000.00-3000.00%
KEY240809C000150002024-07-12 11:37AM EDT2024-08-090.690.000.000.00-100.00%
KEY240816C000150002024-07-12 3:57PM EDT2024-08-160.730.000.000.00-43400.00%
KEY240823C000150002024-07-12 9:35AM EDT2024-08-230.570.000.000.00-200.00%
KEY240920C000150002024-07-12 3:53PM EDT2024-09-200.910.000.000.00-20600.00%
KEY241220C000150002024-07-12 1:41PM EDT2024-12-201.400.000.000.00-1200.00%
KEY250117C000150002024-07-12 1:27PM EDT2025-01-171.520.000.000.00-25100.00%
KEY250620C000150002024-07-12 12:03PM EDT2025-06-201.930.000.000.00-2000.00%
KEY260116C000150002024-07-12 12:08PM EDT2026-01-162.330.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000150002024-07-12 3:59PM EDT2024-07-190.260.000.000.00-72503.13%
KEY240726P000150002024-07-12 3:41PM EDT2024-07-260.290.000.000.00-7103.13%
KEY240802P000150002024-07-12 11:51AM EDT2024-08-020.300.000.000.00-101.56%
KEY240809P000150002024-07-11 10:05AM EDT2024-08-090.460.000.000.00-101.56%
KEY240816P000150002024-07-12 3:17PM EDT2024-08-160.380.000.000.00-14301.56%
KEY240920P000150002024-07-12 3:00PM EDT2024-09-200.650.000.000.00-2,25701.56%
KEY241220P000150002024-07-11 3:54PM EDT2024-12-201.220.000.000.00-800.78%
KEY250117P000150002024-07-12 3:42PM EDT2025-01-171.230.000.000.00-200.78%
KEY250620P000150002024-07-12 12:46PM EDT2025-06-201.710.000.000.00-9800.39%
KEY260116P000150002024-07-02 10:13AM EDT2026-01-162.690.000.000.00-500.39%