KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:15.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.02 | 0.00 | - | 4 | 10 |
| 1.49 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 2,413 |
| 1.80 | 0.00 | - | 5 | 3 | 2024-09-27 | 0.12 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-10-04 | 0.26 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-10-11 | 0.13 | 0.00 | - | - | 20 |
| 1.40 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.23 | 0.00 | - | 14 | 428 |
| 1.55 | 0.00 | - | 1 | 1,563 | 2024-12-20 | 0.66 | 0.00 | - | 2 | 4,467 |
| 2.18 | 0.00 | - | 16 | 9,334 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 6,211 |
| 2.34 | 0.00 | - | 2 | 42 | 2025-03-21 | 0.91 | 0.00 | - | 20 | 383 |
| 2.44 | 0.00 | - | 1 | 275 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 212 |
| 2.67 | 0.00 | - | 3 | 769 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 446 |
© 2024 Yahoo. All rights reserved.