KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:15.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913C00015500 | 2024-09-09 12:38PM EDT | 2024-09-13 | 0.81 | 0.58 | 0.79 | 0.00 | - | 22 | 55 | 84.38% |
| KEY240920C00015500 | 2024-09-09 3:37PM EDT | 2024-09-20 | 0.92 | 0.73 | 0.84 | 0.00 | - | 12 | 73 | 60.35% |
| KEY240927C00015500 | 2024-09-06 3:40PM EDT | 2024-09-27 | 0.65 | 0.84 | 0.93 | 0.00 | - | 2 | 24 | 54.49% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913P00015500 | 2024-09-09 3:22PM EDT | 2024-09-13 | 0.05 | 0.05 | 0.09 | 0.00 | - | 10 | 100 | 28.91% |
| KEY240920P00015500 | 2024-09-09 3:27PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.15 | 0.00 | - | 72 | 80 | 23.63% |
| KEY240927P00015500 | 2024-09-09 11:15AM EDT | 2024-09-27 | 0.25 | 0.15 | 0.21 | 0.00 | - | 5 | 42 | 23.05% |
| KEY241004P00015500 | 2024-09-04 2:54PM EDT | 2024-10-04 | 0.24 | 0.25 | 0.36 | 0.00 | - | 5 | 26 | 29.10% |
© 2024 Yahoo. All rights reserved.