New Zealand markets open in 6 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000160002024-07-22 3:53PM EDT2024-07-260.130.110.14-0.02-13.33%1831,54032.03%
KEY240802C000160002024-07-22 3:48PM EDT2024-08-020.230.230.25-0.02-8.00%1,87117130.66%
KEY240809C000160002024-07-22 11:26AM EDT2024-08-090.300.290.40-0.04-11.76%257635.06%
KEY240816C000160002024-07-22 3:53PM EDT2024-08-160.400.390.45+0.05+14.29%2623,07633.01%
KEY240823C000160002024-07-22 3:53PM EDT2024-08-230.460.420.53-0.05-9.80%315433.50%
KEY240830C000160002024-07-22 12:20PM EDT2024-08-300.500.440.57+0.06+13.64%473932.32%
KEY240920C000160002024-07-22 3:53PM EDT2024-09-200.590.570.60+0.03+5.36%3333,44427.34%
KEY241220C000160002024-07-22 3:43PM EDT2024-12-201.141.111.170.00-15215,25331.40%
KEY250321C000160002024-07-22 3:48PM EDT2025-03-211.431.241.63+0.05+3.62%6233.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000160002024-07-22 3:07PM EDT2024-07-260.410.340.47-0.09-18.00%5512,83146.09%
KEY240802P000160002024-07-22 2:11PM EDT2024-08-020.500.440.48-0.15-23.08%394430.66%
KEY240809P000160002024-07-22 12:20PM EDT2024-08-090.540.480.69-0.09-14.29%91639.26%
KEY240816P000160002024-07-22 3:39PM EDT2024-08-160.610.530.73-0.10-14.08%1451,11035.94%
KEY240823P000160002024-07-22 9:30AM EDT2024-08-230.800.580.71+0.20+33.33%1530.86%
KEY240830P000160002024-07-17 12:12PM EDT2024-08-300.640.710.920.00--238.18%
KEY240920P000160002024-07-22 2:45PM EDT2024-09-200.910.860.91-0.07-7.14%4511930.47%
KEY241220P000160002024-07-19 11:42AM EDT2024-12-201.601.361.430.00-312132.13%