KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:16.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2,738 | 4,473 | 2024-09-13 | 0.18 | 0.00 | - | 62 | 593 |
| 0.75 | 0.00 | - | 69 | 2,929 | 2024-09-20 | 0.21 | 0.00 | - | 128 | 1,415 |
| 0.53 | 0.00 | - | 11 | 142 | 2024-09-27 | 0.57 | 0.00 | - | 4 | 70 |
| 0.65 | 0.00 | - | 3 | 352 | 2024-10-04 | 0.38 | 0.00 | - | 5 | 8 |
| 0.47 | 0.00 | - | 2 | 7 | 2024-10-11 | 0.53 | 0.00 | - | 3 | 14 |
| 0.99 | 0.00 | - | 98 | 672 | 2024-10-18 | 0.50 | 0.00 | - | 51 | 1,061 |
| 0.71 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.80 | 0.00 | - | 5 | 5 |
| 1.55 | 0.00 | - | 7 | 16,425 | 2024-12-20 | 1.08 | 0.00 | - | 86 | 8,363 |
| 1.49 | 0.00 | - | 1 | 429 | 2025-03-21 | 1.64 | 0.00 | - | 5 | 3,148 |
© 2024 Yahoo. All rights reserved.