KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 18 | 464 | 2024-09-13 | 0.96 | +0.23 | +31.51% | 1 | 266 |
| 0.07 | -0.07 | -50.00% | 356 | 5,799 | 2024-09-20 | 1.31 | +0.38 | +40.86% | 11 | 858 |
| 0.09 | -0.13 | -59.09% | 13 | 277 | 2024-09-27 | 0.86 | 0.00 | - | 1 | 4 |
| 0.15 | -0.10 | -40.00% | 2 | 38 | 2024-10-04 | 1.32 | +0.70 | +112.90% | 1 | 6 |
| 0.27 | -0.13 | -32.50% | 9 | 542 | 2024-10-18 | 1.37 | +0.21 | +18.10% | 18 | 1,176 |
| 0.68 | -0.18 | -20.93% | 66 | 3,608 | 2024-12-20 | 1.48 | 0.00 | - | 731 | 1,249 |
| 0.82 | -0.18 | -18.00% | 94 | 15,244 | 2025-01-17 | 2.00 | +0.39 | +24.22% | 5 | 5,439 |
| 1.15 | -0.08 | -6.50% | 6 | 3,587 | 2025-03-21 | 1.89 | 0.00 | - | 1 | 11 |
| 1.40 | -0.23 | -14.11% | 11 | 693 | 2025-06-20 | 1.87 | 0.00 | - | 50 | 446 |
| 2.00 | 0.00 | - | 1 | 3,873 | 2026-01-16 | 2.46 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.