KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 17 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 0 | 2024-10-04 | 1.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 5 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 0 |
| 0.42 | +0.03 | +7.69% | 21 | 0 | 2024-12-20 | 2.37 | +0.56 | +30.94% | 29 | 0 |
| 0.70 | 0.00 | - | 1,169 | 0 | 2025-03-21 | 1.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.