New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000190002024-06-14 2:58PM EDT2024-06-210.010.000.030.00-59231118.75%
KEY240719C000190002024-04-26 11:25AM EDT2024-07-190.050.010.170.00-37172.66%
KEY240920C000190002024-06-13 11:50AM EDT2024-09-200.040.040.070.00-475541.21%
KEY241220C000190002024-06-11 9:34AM EDT2024-12-200.100.090.130.00-108333.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000190002024-04-15 9:38AM EDT2024-06-214.150.000.000.00-37110.00%
KEY240920P000190002024-05-23 9:47AM EDT2024-09-204.305.605.700.00-1518640.04%
KEY241220P000190002024-06-03 9:41AM EDT2024-12-204.654.456.750.00-116569.53%