New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000210002024-05-20 10:22AM EDT2024-06-210.020.000.100.00-4020318.75%
KEY240719C000210002024-04-08 9:35AM EDT2024-07-190.080.000.000.00-29250.00%
KEY240920C000210002024-05-01 9:48AM EDT2024-09-200.090.010.190.00-969053.32%
KEY241220C000210002024-04-24 2:08PM EDT2024-12-200.190.090.320.00--150.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000210002024-04-19 3:40PM EDT2024-06-216.500.000.000.00-6100.00%
KEY240628P000210002024-06-10 12:43PM EDT2024-06-287.310.000.000.00--00.00%
KEY240719P000210002024-04-02 9:51AM EDT2024-07-195.756.356.700.00-1100.00%
KEY240920P000210002024-03-11 10:04AM EDT2024-09-206.356.006.150.00-721570.00%
KEY241220P000210002024-05-15 9:51AM EDT2024-12-205.807.757.950.00-12054.93%