New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000220002024-03-13 11:18AM EDT2024-06-210.030.000.150.00--20371.88%
KEY240719C000220002024-06-10 12:41PM EDT2024-07-190.060.000.000.00-10050.00%
KEY240920C000220002024-03-07 10:30AM EDT2024-09-200.170.080.120.00-1857.42%
KEY241220C000220002024-05-09 11:10AM EDT2024-12-200.110.000.190.00-801547.07%
KEY250117C000220002024-06-13 11:50AM EDT2025-01-170.050.000.000.00-3012.50%
KEY250620C000220002024-06-11 9:52AM EDT2025-06-200.130.000.000.00-9012.50%
KEY260116C000220002024-05-31 10:58AM EDT2026-01-160.510.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000220002024-01-30 11:56AM EDT2024-07-197.207.758.950.00-21154.69%
KEY240920P000220002024-05-17 11:54AM EDT2024-09-206.708.608.700.00-1669.34%
KEY250117P000220002024-05-20 10:18AM EDT2025-01-176.708.3510.200.00-282668.75%
KEY250620P000220002024-04-23 10:04AM EDT2025-06-207.620.000.000.00-50250.00%
KEY260116P000220002024-03-04 4:39PM EDT2026-01-167.907.208.500.00-2322.27%