KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00005000 | 2024-09-04 12:24PM EDT | 2025-01-17 | 11.63 | 11.45 | 11.55 | 0.00 | - | 1 | 825 | 112.50% |
| KEY250620C00005000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY260116C00005000 | 2024-09-06 2:52PM EDT | 2026-01-16 | 10.75 | 11.25 | 12.00 | 0.00 | - | 27 | 1,190 | 68.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00005000 | 2024-08-20 2:22PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 1,328 | 112.50% |
| KEY250620P00005000 | 2024-08-02 10:30AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 81.05% |
| KEY260116P00005000 | 2024-08-23 12:31PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.31 | 0.00 | - | 5 | 515 | 65.04% |
© 2024 Yahoo. All rights reserved.