New Zealand markets close in 4 hours 47 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.21+0.22 (+1.38%)
At close: 04:00PM EDT
16.25 +0.04 (+0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000080002024-02-16 2:44PM EDT2024-07-196.105.757.500.00-100.00%
KEY240920C000080002024-07-08 10:40AM EDT2024-09-206.056.709.350.00-56209.08%
KEY241220C000080002024-06-12 12:51PM EDT2024-12-206.096.307.350.00--10.00%
KEY250117C000080002024-07-16 2:12PM EDT2025-01-178.007.659.650.00-1531887.70%
KEY250620C000080002024-06-11 9:52AM EDT2025-06-205.496.608.050.00-150.00%
KEY260116C000080002024-07-09 11:56AM EDT2026-01-166.307.609.850.00-601,87553.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000080002024-07-11 9:44AM EDT2024-07-190.010.000.020.00-101,086400.00%
KEY240816P000080002024-07-01 2:22PM EDT2024-08-160.010.000.710.00--2203.52%
KEY240920P000080002024-03-15 3:29PM EDT2024-09-200.110.040.240.00-211109.18%
KEY241220P000080002024-05-29 10:34AM EDT2024-12-200.110.011.330.00-4061109.57%
KEY250117P000080002024-07-17 9:54AM EDT2025-01-170.120.050.200.00-14,76063.28%
KEY250620P000080002024-07-17 2:03PM EDT2025-06-200.170.050.25-0.02-10.53%20016455.08%
KEY260116P000080002024-07-17 10:50AM EDT2026-01-160.320.160.35-0.07-17.95%427747.46%