New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000090002024-05-23 12:11PM EDT2024-06-216.204.305.400.00-200320.31%
KEY240719C000090002023-11-27 2:00PM EDT2024-07-193.295.605.900.00-110231.84%
KEY240920C000090002024-05-16 3:34PM EDT2024-09-206.424.454.550.00-101057.42%
KEY241220C000090002024-06-10 9:39AM EDT2024-12-204.704.455.600.00-1069.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000090002024-05-16 12:14PM EDT2024-06-210.020.000.970.00-20117319.14%
KEY240719P000090002024-06-10 2:25PM EDT2024-07-190.040.000.050.00-437767.19%
KEY240920P000090002024-06-14 1:22PM EDT2024-09-200.070.060.08-0.01-12.50%612250.39%
KEY241220P000090002024-06-14 12:59PM EDT2024-12-200.150.140.180.00-6144.34%