New Zealand markets open in 2 hours 17 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50-0.11 (-0.60%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120C000030002021-11-10 7:49AM EDT3.0019.0019.5020.600.00-1070.00%
KEY230120C000050002021-11-10 7:49AM EDT5.0016.1816.5019.300.00-200.00%
KEY230120C000080002022-04-21 9:31AM EDT8.0013.889.8011.000.00-10112.01%
KEY230120C000100002022-03-30 2:22PM EDT10.0012.999.109.500.00-5218118.46%
KEY230120C000120002022-06-22 2:08PM EDT12.005.605.605.900.00-12948.05%
KEY230120C000150002022-06-23 11:35AM EDT15.003.003.203.400.00-548438.97%
KEY230120C000170002022-06-28 9:51AM EDT17.002.401.952.100.00-373735.62%
KEY230120C000200002022-06-29 2:04PM EDT20.000.800.700.85-0.05-5.88%942,53632.76%
KEY230120C000220002022-06-28 9:36AM EDT22.000.400.300.40-0.05-11.11%13,89731.20%
KEY230120C000250002022-06-29 10:05AM EDT25.000.150.100.20-0.05-25.00%11,76734.13%
KEY230120C000300002022-06-16 3:58PM EDT30.000.050.000.050.00-31,87635.55%
KEY230120C000350002022-06-13 2:32PM EDT35.000.050.000.000.00-3465125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120P000030002021-11-10 7:49AM EDT3.000.050.000.100.00-30052117.19%
KEY230120P000050002021-11-10 10:57AM EDT5.000.100.000.750.00-114127.93%
KEY230120P000080002022-01-20 11:04AM EDT8.000.100.000.200.00-23161.52%
KEY230120P000100002022-06-16 11:11AM EDT10.000.250.150.200.00-922952.15%
KEY230120P000120002022-06-27 11:53AM EDT12.000.340.300.400.00-2,1592,77748.24%
KEY230120P000150002022-06-28 12:22PM EDT15.000.830.851.000.00-14,07541.50%
KEY230120P000170002022-06-29 1:12PM EDT17.001.701.551.75+0.10+6.25%33,62038.67%
KEY230120P000200002022-06-27 3:25PM EDT20.003.303.303.500.00-202,16335.96%
KEY230120P000220002022-06-15 3:03PM EDT22.004.904.805.100.00-187636.48%
KEY230120P000250002022-06-16 12:20PM EDT25.008.017.507.900.00-161841.46%
KEY230120P000300002022-04-04 2:04PM EDT30.008.889.6010.500.00-21780.00%
KEY230120P000350002022-05-24 10:11AM EDT35.0016.5016.7019.000.00-1662.70%