KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00003000 | 2024-04-11 3:24PM EDT | 3.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250117C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY250117C00008000 | 2024-04-16 12:43PM EDT | 8.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY250117C00010000 | 2024-04-18 9:59AM EDT | 10.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY250117C00013000 | 2024-04-17 10:06AM EDT | 13.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KEY250117C00015000 | 2024-04-18 3:45PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEY250117C00017000 | 2024-04-18 1:36PM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KEY250117C00020000 | 2024-04-18 10:14AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250117C00022000 | 2024-04-10 1:06PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY250117C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250117C00027000 | 2024-04-10 10:16AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY250117C00030000 | 2024-03-25 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| KEY250117C00032000 | 2024-01-04 1:59PM EDT | 32.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 5 | 42.19% |
| KEY250117C00035000 | 2024-03-27 3:38PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00003000 | 2024-04-10 10:17AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| KEY250117P00005000 | 2024-04-10 10:17AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| KEY250117P00008000 | 2024-04-17 9:55AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY250117P00010000 | 2024-04-18 2:21PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| KEY250117P00013000 | 2024-04-18 12:55PM EDT | 13.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KEY250117P00015000 | 2024-04-17 3:55PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY250117P00017000 | 2024-04-10 11:46AM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250117P00020000 | 2024-04-17 9:47AM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KEY250117P00022000 | 2024-03-05 2:29PM EDT | 22.00 | 7.10 | 7.05 | 7.20 | 0.00 | - | 104 | 95 | 0.00% |
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 25.00 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 75.49% |
| KEY250117P00035000 | 2023-07-14 3:59PM EDT | 35.00 | 24.81 | 23.30 | 23.80 | 0.00 | - | - | 0 | 132.32% |
© 2024 Yahoo. All rights reserved.