KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231208C00009500 | 2023-11-24 11:36AM EST | 9.50 | 2.50 | 3.70 | 3.80 | 0.00 | - | 10 | 0 | 143.75% |
| KEY231208C00010000 | 2023-11-27 9:37AM EST | 10.00 | 1.80 | 3.20 | 3.40 | 0.00 | - | 8 | 10 | 153.91% |
| KEY231208C00010500 | 2023-11-24 11:36AM EST | 10.50 | 1.50 | 2.70 | 2.80 | 0.00 | - | 170 | 1 | 106.25% |
| KEY231208C00011000 | 2023-11-29 12:51PM EST | 11.00 | 2.13 | 2.20 | 2.35 | +0.53 | +33.13% | 1 | 11 | 100.78% |
| KEY231208C00011500 | 2023-12-01 1:31PM EST | 11.50 | 1.58 | 1.70 | 1.85 | +1.06 | +203.85% | 5 | 84 | 82.03% |
| KEY231208C00012000 | 2023-12-01 2:03PM EST | 12.00 | 1.25 | 1.20 | 1.35 | +0.60 | +92.31% | 306 | 800 | 62.50% |
| KEY231208C00012500 | 2023-12-01 3:52PM EST | 12.50 | 0.90 | 0.80 | 0.90 | +0.63 | +233.33% | 630 | 971 | 58.98% |
| KEY231208C00013000 | 2023-12-01 2:40PM EST | 13.00 | 0.50 | 0.40 | 0.50 | +0.40 | +400.00% | 1,215 | 194 | 56.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231208P00007000 | 2023-10-27 12:56PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 246.88% |
| KEY231208P00008000 | 2023-10-27 2:53PM EST | 8.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 200.00% |
| KEY231208P00008500 | 2023-11-02 12:56PM EST | 8.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 341.41% |
| KEY231208P00009000 | 2023-11-02 9:26AM EST | 9.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 308.59% |
| KEY231208P00009500 | 2023-11-14 9:49AM EST | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 277.34% |
| KEY231208P00010000 | 2023-11-17 12:39PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 120.31% |
| KEY231208P00010500 | 2023-11-16 12:12PM EST | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 103.13% |
| KEY231208P00011000 | 2023-11-29 3:05PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 57 | 85.16% |
| KEY231208P00011500 | 2023-11-30 2:06PM EST | 11.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 110.55% |
| KEY231208P00012000 | 2023-12-01 1:49PM EST | 12.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 655 | 50.78% |
| KEY231208P00012500 | 2023-12-01 3:42PM EST | 12.50 | 0.07 | 0.05 | 0.10 | -0.19 | -73.08% | 71 | 28 | 52.73% |
| KEY231208P00013000 | 2023-12-01 3:42PM EST | 13.00 | 0.19 | 0.15 | 0.25 | -0.35 | -64.81% | 125 | 21 | 51.95% |
© 2023 Yahoo. All rights reserved.