New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.76-0.23 (-1.21%)
At close: 04:00PM EST
18.76 0.00 (0.00%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000120002022-12-19 3:29PM EST12.004.705.105.500.00--10.00%
KEY230217C000130002023-01-20 3:19PM EST13.004.500.000.000.00-100.00%
KEY230217C000140002023-01-24 10:09AM EST14.004.000.000.000.00-200.00%
KEY230217C000150002023-01-04 9:46AM EST15.003.000.000.000.00-500.00%
KEY230217C000160002023-01-27 1:30PM EST16.003.050.000.000.00-100.00%
KEY230217C000170002023-01-30 1:11PM EST17.001.900.000.000.00-3100.00%
KEY230217C000180002023-01-30 3:35PM EST18.000.960.000.000.00-3700.00%
KEY230217C000190002023-01-30 2:38PM EST19.000.350.000.000.00-1,04201.56%
KEY230217C000200002023-01-30 2:10PM EST20.000.050.000.000.00-2606.25%
KEY230217C000210002023-01-27 3:54PM EST21.000.040.000.000.00-1012.50%
KEY230217C000220002023-01-18 1:43PM EST22.000.050.000.000.00-50025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000120002022-12-28 3:23PM EST12.000.030.000.050.00--198.44%
KEY230217P000130002023-01-04 12:00PM EST13.000.080.000.000.00--050.00%
KEY230217P000140002023-01-24 12:02PM EST14.000.050.000.000.00-1025.00%
KEY230217P000150002023-01-25 11:49AM EST15.000.050.000.000.00-1025.00%
KEY230217P000160002023-01-30 11:36AM EST16.000.050.000.000.00-5025.00%
KEY230217P000170002023-01-30 11:33AM EST17.000.050.000.000.00-22012.50%
KEY230217P000180002023-01-30 2:16PM EST18.000.200.000.000.00-17206.25%
KEY230217P000190002023-01-30 3:41PM EST19.000.500.000.000.00-3800.00%
KEY230217P000200002023-01-30 3:11PM EST20.001.270.000.000.00-100.00%
KEY230217P000210002023-01-27 11:49AM EST21.002.000.000.000.00-200.00%
KEY230217P000240002023-01-27 10:39AM EST24.005.100.000.000.00-300.00%
KEY230217P000250002022-12-22 11:23AM EST25.008.167.407.800.00--0191.80%