New Zealand markets open in 5 hours 34 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.22+0.83 (+6.70%)
At close: 04:00PM EST
13.31 +0.09 (+0.68%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231208C000095002023-11-24 11:36AM EST9.502.503.703.800.00-100143.75%
KEY231208C000100002023-11-27 9:37AM EST10.001.803.203.400.00-810153.91%
KEY231208C000105002023-11-24 11:36AM EST10.501.502.702.800.00-1701106.25%
KEY231208C000110002023-11-29 12:51PM EST11.002.132.202.35+0.53+33.13%111100.78%
KEY231208C000115002023-12-01 1:31PM EST11.501.581.701.85+1.06+203.85%58482.03%
KEY231208C000120002023-12-01 2:03PM EST12.001.251.201.35+0.60+92.31%30680062.50%
KEY231208C000125002023-12-01 3:52PM EST12.500.900.800.90+0.63+233.33%63097158.98%
KEY231208C000130002023-12-01 2:40PM EST13.000.500.400.50+0.40+400.00%1,21519456.64%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231208P000070002023-10-27 12:56PM EST7.000.050.000.050.00-10246.88%
KEY231208P000080002023-10-27 2:53PM EST8.000.120.000.050.00-33200.00%
KEY231208P000085002023-11-02 12:56PM EST8.500.070.000.750.00-31341.41%
KEY231208P000090002023-11-02 9:26AM EST9.000.170.000.750.00-115308.59%
KEY231208P000095002023-11-14 9:49AM EST9.500.050.000.750.00-118277.34%
KEY231208P000100002023-11-17 12:39PM EST10.000.050.000.050.00-193120.31%
KEY231208P000105002023-11-16 12:12PM EST10.500.100.000.050.00-443103.13%
KEY231208P000110002023-11-29 3:05PM EST11.000.050.000.050.00-155785.16%
KEY231208P000115002023-11-30 2:06PM EST11.500.050.000.300.00-172110.55%
KEY231208P000120002023-12-01 1:49PM EST12.000.050.000.05-0.05-50.00%1665550.78%
KEY231208P000125002023-12-01 3:42PM EST12.500.070.050.10-0.19-73.08%712852.73%
KEY231208P000130002023-12-01 3:42PM EST13.000.190.150.25-0.35-64.81%1252151.95%