KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00012000 | 2022-12-19 3:29PM EST | 12.00 | 4.70 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| KEY230217C00013000 | 2023-01-20 3:19PM EST | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230217C00014000 | 2023-01-24 10:09AM EST | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230217C00015000 | 2023-01-04 9:46AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY230217C00016000 | 2023-01-27 1:30PM EST | 16.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230217C00017000 | 2023-01-30 1:11PM EST | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KEY230217C00018000 | 2023-01-30 3:35PM EST | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KEY230217C00019000 | 2023-01-30 2:38PM EST | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 1.56% |
| KEY230217C00020000 | 2023-01-30 2:10PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KEY230217C00021000 | 2023-01-27 3:54PM EST | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY230217C00022000 | 2023-01-18 1:43PM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00012000 | 2022-12-28 3:23PM EST | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| KEY230217P00013000 | 2023-01-04 12:00PM EST | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY230217P00014000 | 2023-01-24 12:02PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY230217P00015000 | 2023-01-25 11:49AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY230217P00016000 | 2023-01-30 11:36AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY230217P00017000 | 2023-01-30 11:33AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KEY230217P00018000 | 2023-01-30 2:16PM EST | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| KEY230217P00019000 | 2023-01-30 3:41PM EST | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KEY230217P00020000 | 2023-01-30 3:11PM EST | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230217P00021000 | 2023-01-27 11:49AM EST | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230217P00024000 | 2023-01-27 10:39AM EST | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY230217P00025000 | 2022-12-22 11:23AM EST | 25.00 | 8.16 | 7.40 | 7.80 | 0.00 | - | - | 0 | 191.80% |
© 2023 Yahoo. All rights reserved.
