New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.83+0.83 (+4.88%)
At close: 04:00PM EDT
17.93 +0.10 (+0.56%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000160002022-06-24 10:01AM EDT16.001.691.852.00+0.46+37.40%11245.90%
KEY220715C000170002022-06-24 2:56PM EDT17.001.141.051.20+0.63+123.53%2032241.60%
KEY220715C000180002022-06-24 3:22PM EDT18.000.500.450.55+0.27+117.39%2851,49735.94%
KEY220715C000190002022-06-24 2:09PM EDT19.000.200.100.20+0.12+150.00%1303,05134.18%
KEY220715C000200002022-06-24 3:45PM EDT20.000.040.000.050.00-339032.42%
KEY220715C000210002022-06-24 1:36PM EDT21.000.060.000.10+0.01+20.00%10046050.00%
KEY220715C000220002022-06-21 3:06PM EDT22.000.050.000.050.00-136351.56%
KEY220715C000230002022-06-01 3:00PM EDT23.000.020.000.100.00-21259.77%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000140002022-06-17 1:12PM EDT14.000.110.000.100.00-15160.16%
KEY220715P000150002022-06-23 3:47PM EDT15.000.150.000.100.00-403954.30%
KEY220715P000160002022-06-24 3:01PM EDT16.000.150.100.20-0.17-53.12%926948.63%
KEY220715P000170002022-06-24 3:59PM EDT17.000.350.300.40-0.30-46.15%573,33643.56%
KEY220715P000180002022-06-24 12:50PM EDT18.000.740.650.75-0.21-22.11%31,93437.70%
KEY220715P000190002022-06-21 12:01PM EDT19.001.701.251.450.00-316539.84%
KEY220715P000200002022-06-14 10:35AM EDT20.002.522.002.350.00-428746.68%
KEY220715P000210002022-05-31 9:44AM EDT21.001.773.103.300.00-1353.52%
KEY220715P000240002022-06-10 3:10PM EDT24.006.226.006.300.00--182.23%
KEY220715P000250002022-05-23 3:34PM EDT25.006.107.307.700.00--0114.65%
KEY220715P000260002022-06-15 3:53PM EDT26.008.377.2010.000.00--1133.20%
KEY220715P000270002022-06-15 9:56AM EDT27.009.108.2011.200.00-10150.98%