New Zealand markets close in 1 hour 47 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.02-0.01 (-0.06%)
At close: 04:00PM EDT
16.12 +0.10 (+0.62%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221021C000120002022-09-23 2:40PM EDT12.004.203.904.300.00-353584.77%
KEY221021C000150002022-09-30 10:28AM EDT15.001.501.251.40+1.50-31055.86%
KEY221021C000160002022-09-30 1:21PM EDT16.000.800.650.75+0.15+23.08%119850.78%
KEY221021C000170002022-09-30 3:06PM EDT17.000.310.250.35+0.03+10.71%2236149.22%
KEY221021C000180002022-09-30 12:10PM EDT18.000.140.050.15+0.02+16.67%131,12649.41%
KEY221021C000190002022-09-29 12:31PM EDT19.000.050.050.100.00-133,89152.93%
KEY221021C000200002022-09-30 12:48PM EDT20.000.060.000.10+0.01+20.00%478258.98%
KEY221021C000210002022-09-29 11:11AM EDT21.000.050.000.050.00-619460.94%
KEY221021C000220002022-09-13 10:12AM EDT22.000.050.000.050.00-91469.53%
KEY221021C000230002022-08-18 11:45AM EDT23.000.100.000.100.00-1186.72%
KEY221021C000270002022-09-07 3:48PM EDT27.000.050.000.350.00--1146.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221021P000130002022-09-29 9:30AM EDT13.000.050.000.15+0.05--6064.45%
KEY221021P000140002022-09-30 11:02AM EDT14.000.100.050.15-0.05-33.33%209050.00%
KEY221021P000150002022-09-30 10:26AM EDT15.000.230.250.30-0.07-23.33%116049.22%
KEY221021P000160002022-09-30 2:47PM EDT16.000.600.550.70-0.05-7.69%1546748.73%
KEY221021P000170002022-09-30 11:10AM EDT17.001.001.151.25-0.14-12.28%243542.97%
KEY221021P000180002022-09-27 2:18PM EDT18.002.201.952.150.00-192751.56%
KEY221021P000190002022-09-29 10:43AM EDT19.003.102.853.100.00-154759.77%
KEY221021P000200002022-09-30 10:04AM EDT20.003.703.804.10-0.10-2.63%291172.07%
KEY221021P000210002022-09-09 12:31PM EDT21.002.454.705.100.00-3083.20%
KEY221021P000230002022-08-26 10:35AM EDT23.004.406.506.700.00-300.00%