KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 3,899 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 29 | 111 |
| 5.20 | 0.00 | - | 2 | 231 | 2024-06-21 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 247 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 745 |
| 3.75 | 0.00 | - | 127 | 170 | 2024-09-20 | 0.23 | 0.00 | - | 30 | 6,446 |
| 4.68 | 0.00 | - | 60 | 3,604 | 2025-01-17 | 0.50 | +0.06 | +13.64% | 13 | 11,790 |
| 4.70 | 0.00 | - | 2 | 43 | 2025-06-20 | 0.63 | 0.00 | - | 32 | 735 |
| 5.20 | 0.00 | - | 4 | 867 | 2026-01-16 | 1.15 | 0.00 | - | 10 | 572 |
© 2024 Yahoo. All rights reserved.