KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240621C00011000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| KEY240920C00011000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00011000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240621P00011000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240719P00011000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240920P00011000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.