New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.35+0.09 (+0.63%)
At close: 04:00PM EST
14.28 -0.07 (-0.46%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240223C000115002024-01-24 12:30PM EST2024-02-233.180.000.000.00-330.00%
KEY240301C000115002024-01-19 1:48PM EST2024-03-012.412.282.650.00-210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240223P000115002024-02-13 11:55AM EST2024-02-230.130.000.000.00-14850.00%
KEY240301P000115002024-02-09 11:06AM EST2024-03-010.060.000.000.00--16350.00%
KEY240308P000115002024-02-14 11:50AM EST2024-03-080.070.000.000.00-7825.00%
KEY240322P000115002024-02-21 3:56PM EST2024-03-220.050.000.000.00--425.00%
KEY240328P000115002024-02-13 2:03PM EST2024-03-280.180.000.000.00--125.00%