KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00012000 | 2024-04-15 3:18PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| KEY240426C00012000 | 2024-03-07 3:04PM EDT | 2024-04-26 | 3.20 | 2.62 | 3.85 | 0.00 | - | - | 1 | 207.42% |
| KEY240517C00012000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| KEY240621C00012000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 593 | 0.00% |
| KEY240719C00012000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 0.00% |
| KEY240920C00012000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| KEY250620C00012000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 116 | 0.00% |
| KEY260116C00012000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,891 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00012000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 18 | 25.00% |
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KEY240517P00012000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 25.00% |
| KEY240524P00012000 | 2024-04-11 11:03AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KEY240621P00012000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,156 | 12.50% |
| KEY240719P00012000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 1,875 | 12.50% |
| KEY240920P00012000 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 874 | 6.25% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| KEY260116P00012000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 508 | 3.13% |
© 2024 Yahoo. All rights reserved.