New Zealand markets close in 5 hours 37 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.38 (-2.67%)
At close: 04:00PM EST
13.71 +0.03 (+0.22%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000120002024-02-13 2:08PM EST2024-03-011.431.571.810.00-1159.38%
KEY240315C000120002024-02-26 1:07PM EST2024-03-151.841.752.54-0.44-19.30%169095.12%
KEY240328C000120002024-02-14 9:56AM EST2024-03-281.741.312.220.00-1079.20%
KEY240419C000120002024-02-16 11:51AM EST2024-04-192.241.722.120.00-61054.88%
KEY240517C000120002024-02-26 12:54PM EST2024-05-172.251.312.32-0.01-0.44%8254.30%
KEY240621C000120002024-02-23 3:36PM EST2024-06-212.571.822.320.00-559445.41%
KEY240719C000120002024-02-23 1:24PM EST2024-07-192.722.252.670.00-31,12052.93%
KEY240920C000120002024-02-21 12:06PM EST2024-09-202.801.922.600.00-251342.19%
KEY250620C000120002024-02-21 9:48AM EST2025-06-203.552.894.400.00-24960.74%
KEY260116C000120002024-02-14 3:29PM EST2026-01-163.602.173.800.00-11,86841.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000120002024-02-26 10:08AM EST2024-03-010.020.000.17-0.02-50.00%2022495.31%
KEY240308P000120002024-02-14 10:41AM EST2024-03-080.120.000.040.00-158750.39%
KEY240315P000120002024-02-26 3:52PM EST2024-03-150.050.040.05+0.01+25.00%181,09042.19%
KEY240322P000120002024-02-22 11:58AM EST2024-03-220.060.070.590.00-41268.95%
KEY240328P000120002024-02-26 3:59PM EST2024-03-280.100.100.16-0.02-16.67%1346.48%
KEY240419P000120002024-02-26 3:53PM EST2024-04-190.210.200.27+0.04+23.53%8021543.85%
KEY240517P000120002024-02-22 10:01AM EST2024-05-170.300.300.340.00-142339.36%
KEY240621P000120002024-02-26 9:52AM EST2024-06-210.430.280.51+0.04+10.26%81,05740.23%
KEY240719P000120002024-02-22 3:24PM EST2024-07-190.520.600.630.00-140140.48%
KEY240920P000120002024-02-26 3:56PM EST2024-09-200.790.450.97-0.03-3.66%151,01243.65%
KEY250620P000120002024-02-23 9:38AM EST2025-06-201.461.411.930.00-57446.31%
KEY260116P000120002024-02-26 3:09PM EST2026-01-161.921.822.55-0.18-8.57%148248.10%