Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240426P00012500 | 2024-04-05 1:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2,000 | 2,000 | 87.50% |
KEY240524P00012500 | 2024-04-18 10:25AM EDT | 2024-05-24 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 9 | 42.38% |