New Zealand markets close in 6 hours 40 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.38 (-2.67%)
At close: 04:00PM EST
13.71 +0.03 (+0.22%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000125002024-02-23 3:48PM EST2024-03-011.601.131.35-0.22-12.09%22065.63%
KEY240328C000125002024-02-15 2:56PM EST2024-03-281.801.272.700.00-1085.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000125002024-02-23 2:15PM EST2024-03-010.020.000.030.00-10022254.69%
KEY240308P000125002024-02-26 2:32PM EST2024-03-080.040.020.050.00-315540.23%
KEY240315P000125002024-02-26 3:50PM EST2024-03-150.070.070.10-0.01-12.50%572539.84%
KEY240322P000125002024-02-26 9:48AM EST2024-03-220.100.120.37-0.01-9.09%12559.57%
KEY240328P000125002024-02-26 3:40PM EST2024-03-280.170.160.19-0.05-22.73%51739.26%