New Zealand markets close in 1 hour 35 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216C000130002022-05-19 10:39AM EDT2022-12-165.505.106.300.00-3144.82%
KEY240119C000130002022-05-19 3:31PM EDT2024-01-196.406.206.70+0.43+7.20%28534.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000130002022-05-20 9:30AM EDT2022-06-170.050.000.100.00-2281.25%
KEY220916P000130002022-05-18 3:29PM EDT2022-09-160.240.150.300.00-12552.73%
KEY221216P000130002022-04-26 1:19PM EDT2022-12-160.360.300.500.00-1350.49%
KEY240119P000130002022-05-06 10:53AM EDT2024-01-191.050.851.200.00-501,43842.07%