KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 1.60 | 1.52 | 1.63 | 0.00 | - | 4 | 6 | 110.94% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.45 | 1.01 | 1.66 | 0.00 | - | 30 | 12 | 71.48% |
| KEY240510C00013000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 1.45 | 1.60 | 1.70 | 0.00 | - | - | 6 | 51.95% |
| KEY240517C00013000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.06 | 1.65 | 2.82 | 0.00 | - | 5 | 213 | 97.07% |
| KEY240621C00013000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 1.84 | 1.70 | 1.98 | -0.11 | -5.64% | 5 | 5,729 | 47.66% |
| KEY240719C00013000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.13 | 1.75 | 1.94 | 0.00 | - | 2 | 464 | 37.31% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 46.73% |
| KEY250117C00013000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.61 | 0.00 | - | 11 | 5,557 | 37.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013000 | 2024-04-22 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,112 | 71.88% |
| KEY240503P00013000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 100 | 4 | 50.78% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 40.23% |
| KEY240517P00013000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 0.04 | 0.06 | 0.08 | 0.00 | - | 25 | 3,290 | 38.28% |
| KEY240524P00013000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.13 | 0.00 | - | 89 | 100 | 39.06% |
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.17 | 0.00 | - | 13 | 13 | 38.87% |
| KEY240621P00013000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.20 | 0.24 | 0.26 | 0.00 | - | 10 | 5,663 | 36.82% |
| KEY240719P00013000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 0.40 | 0.36 | 0.39 | +0.11 | +37.93% | 53 | 1,179 | 36.43% |
| KEY240920P00013000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.62 | 0.63 | 0.67 | 0.00 | - | 51 | 439 | 37.01% |
| KEY241220P00013000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.97 | 0.97 | 1.03 | 0.00 | - | 1 | 10 | 38.04% |
| KEY250117P00013000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.03 | 1.06 | 1.17 | 0.00 | - | 3 | 2,840 | 39.21% |
© 2024 Yahoo. All rights reserved.