KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221216C00013000 | 2022-05-19 10:39AM EDT | 2022-12-16 | 5.50 | 5.10 | 6.30 | 0.00 | - | 3 | 1 | 44.82% |
| KEY240119C00013000 | 2022-05-19 3:31PM EDT | 2024-01-19 | 6.40 | 6.20 | 6.70 | +0.43 | +7.20% | 2 | 85 | 34.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00013000 | 2022-05-20 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 81.25% |
| KEY220916P00013000 | 2022-05-18 3:29PM EDT | 2022-09-16 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 25 | 52.73% |
| KEY221216P00013000 | 2022-04-26 1:19PM EDT | 2022-12-16 | 0.36 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 50.49% |
| KEY240119P00013000 | 2022-05-06 10:53AM EDT | 2024-01-19 | 1.05 | 0.85 | 1.20 | 0.00 | - | 50 | 1,438 | 42.07% |
© 2022 Yahoo. All rights reserved.
