New Zealand markets close in 5 hours 36 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.38 (-2.67%)
At close: 04:00PM EST
13.71 +0.03 (+0.22%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000130002024-02-26 3:07PM EST2024-03-010.790.691.19-0.45-36.29%5013285.55%
KEY240308C000130002024-02-26 2:33PM EST2024-03-080.910.490.85+0.23+33.82%14044.14%
KEY240315C000130002024-02-23 9:33AM EST2024-03-151.350.691.100.00-220458.40%
KEY240328C000130002024-02-12 12:25PM EST2024-03-281.470.551.100.00-1045.02%
KEY240419C000130002024-02-26 3:50PM EST2024-04-191.301.241.31-0.35-21.21%76045.51%
KEY240517C000130002024-02-26 3:29PM EST2024-05-171.460.191.52-0.49-25.13%1258245.61%
KEY240621C000130002024-02-22 1:52PM EST2024-06-211.980.572.050.00-25,74256.25%
KEY240719C000130002024-02-22 12:55PM EST2024-07-192.101.601.780.00-248642.29%
KEY240920C000130002024-02-16 11:01AM EST2024-09-202.101.851.980.00-56340.43%
KEY250117C000130002024-02-26 2:12PM EST2025-01-172.302.212.32-0.22-8.73%566,06039.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000130002024-02-26 3:32PM EST2024-03-010.040.030.04+0.02+100.00%1358,30539.06%
KEY240308P000130002024-02-26 3:43PM EST2024-03-080.100.080.10+0.03+42.86%8830734.77%
KEY240315P000130002024-02-26 3:50PM EST2024-03-150.180.180.20+0.06+50.00%13811,79138.09%
KEY240322P000130002024-02-26 3:00PM EST2024-03-220.230.220.25+0.07+43.75%169836.72%
KEY240328P000130002024-02-26 1:05PM EST2024-03-280.250.040.510.00-511651.17%
KEY240405P000130002024-02-26 1:35PM EST2024-04-050.330.290.36+0.03+10.00%31136.52%
KEY240419P000130002024-02-26 3:44PM EST2024-04-190.470.450.51+0.09+23.68%1381,66939.36%
KEY240517P000130002024-02-26 3:14PM EST2024-05-170.600.590.63+0.11+22.45%730836.96%
KEY240621P000130002024-02-20 11:00AM EST2024-06-210.780.820.880.00-155,82639.55%
KEY240719P000130002024-02-26 11:49AM EST2024-07-190.870.950.98-0.02-2.25%151,18238.62%
KEY240920P000130002024-02-26 9:30AM EST2024-09-201.161.141.24+0.11+10.48%115238.92%
KEY250117P000130002024-02-26 2:44PM EST2025-01-171.531.531.58+0.13+9.29%152,79237.94%