New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.58 (+3.85%)
At close: 04:00PM EDT
15.59 -0.05 (-0.32%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.350.00-102024-03-280.010.00-710
2.250.00-1402024-04-050.010.00-80
2.390.00-102024-04-120.020.00-30
2.500.00-902024-04-190.040.00-50
-----2024-04-260.100.00-20
-----2024-05-030.130.00-10
2.470.00-702024-05-170.140.00-10
2.510.00-102024-06-210.220.00-380
2.790.00-102024-07-190.440.00-200
2.480.00-402024-09-200.580.00-50
3.420.00-6102025-01-170.960.00-30