KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00017000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KEY240426C00017000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY240503C00017000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY240517C00017000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY240524C00017000 | 2024-04-08 1:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY240531C00017000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240621C00017000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY240719C00017000 | 2024-04-17 11:36AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KEY240920C00017000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEY250117C00017000 | 2024-04-17 9:54AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY250620C00017000 | 2024-04-17 2:24PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEY260116C00017000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00017000 | 2024-04-10 1:03PM EDT | 2024-04-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240426P00017000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240517P00017000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240621P00017000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240719P00017000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 3.10 | 2.69 | 4.95 | 0.00 | - | 28 | 1,035 | 73.63% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY250117P00017000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 33.15% |
| KEY260116P00017000 | 2024-03-25 11:01AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.