New Zealand markets close in 3 hours 17 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.29 +0.06 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000170002024-05-20 9:30AM EDT2024-05-240.010.000.56-0.01-50.00%14111134.38%
KEY240531C000170002024-04-29 3:06PM EDT2024-05-310.030.010.020.00-204337.50%
KEY240607C000170002024-05-03 11:06AM EDT2024-06-070.060.010.080.00-258241.02%
KEY240614C000170002024-05-15 3:40PM EDT2024-06-140.060.000.040.00-13028.91%
KEY240621C000170002024-05-20 1:20PM EDT2024-06-210.050.050.06-0.02-28.57%822,68628.32%
KEY240628C000170002024-05-15 3:03PM EDT2024-06-280.110.050.090.00--428.71%
KEY240719C000170002024-05-20 3:54PM EDT2024-07-190.130.130.16-0.06-31.58%798,63027.93%
KEY240920C000170002024-05-20 10:56AM EDT2024-09-200.430.350.39-0.02-4.44%12,57528.03%
KEY241220C000170002024-05-20 12:27PM EDT2024-12-200.780.680.74-0.02-2.50%511229.69%
KEY250117C000170002024-05-17 2:52PM EDT2025-01-170.920.780.830.00-23,68429.83%
KEY250620C000170002024-05-17 3:55PM EDT2025-06-201.351.011.590.00-18635.65%
KEY260116C000170002024-05-15 12:25PM EDT2026-01-161.861.641.790.00-701,81131.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000170002024-05-15 2:55PM EDT2024-06-211.791.752.060.00-21,37248.24%
KEY240719P000170002024-05-15 9:32AM EDT2024-07-191.901.444.200.00-121,02369.29%
KEY240920P000170002024-05-16 11:51AM EDT2024-09-202.082.082.800.00-1547.80%
KEY250117P000170002024-05-15 11:06AM EDT2025-01-172.572.402.660.00-1501,47731.15%
KEY250620P000170002024-05-02 10:06AM EDT2025-06-204.302.383.250.00-10010033.91%
KEY260116P000170002024-04-19 11:02AM EDT2026-01-164.002.723.550.00-47631.28%