KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 6,176 | 2024-04-26 | 2.25 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 2,060 | 2024-05-17 | 2.19 | 0.00 | - | 4 | 139 |
| 0.02 | 0.00 | - | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 47 | 2,606 | 2024-06-21 | 2.38 | 0.00 | - | 1 | 1,374 |
| 0.23 | 0.00 | - | 3 | 8,596 | 2024-07-19 | 3.10 | 0.00 | - | 28 | 1,035 |
| 0.50 | 0.00 | - | 4 | 803 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.78 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 3,381 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 1,367 |
| 1.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.67 | 0.00 | - | 8 | 1,792 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.