New Zealand markets close in 1 hour 31 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000190002022-05-23 3:47PM EDT2022-06-170.600.550.70+0.30+100.00%8518436.62%
KEY220715C000190002022-05-23 9:44AM EDT2022-07-150.700.851.00+0.10+16.67%2435.55%
KEY220916C000190002022-05-19 9:57AM EDT2022-09-161.271.301.50+0.15+13.39%320935.79%
KEY221216C000190002022-05-13 1:34PM EDT2022-12-161.701.602.000.00-2235.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000190002022-05-20 3:57PM EDT2022-06-171.300.800.950.00-111,58046.68%
KEY220715P000190002022-05-20 2:36PM EDT2022-07-151.301.051.15-0.37-22.16%1539.06%
KEY220916P000190002022-05-23 10:57AM EDT2022-09-161.651.551.75-0.45-21.43%62,06140.53%
KEY221216P000190002022-05-23 2:58PM EDT2022-12-162.131.952.30+0.23+12.11%60640.06%