New Zealand markets close in 1 hour 14 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000200002022-05-23 2:30PM EDT2022-06-170.280.200.25+0.17+154.55%1652,99831.64%
KEY220715C000200002022-05-23 1:48PM EDT2022-07-150.490.400.55+0.20+68.97%701333.40%
KEY220916C000200002022-05-20 3:59PM EDT2022-09-160.700.851.000.00-710833.50%
KEY221216C000200002022-05-23 9:31AM EDT2022-12-161.251.201.50-0.12-8.76%45333.94%
KEY230120C000200002022-05-20 3:32PM EDT2023-01-201.151.401.600.00-351,64333.03%
KEY240119C000200002022-05-23 11:54AM EDT2024-01-192.502.152.60+0.37+17.37%1042431.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000200002022-05-20 2:30PM EDT2022-06-171.701.401.55-0.56-24.78%287345.90%
KEY220715P000200002022-05-20 11:30AM EDT2022-07-152.251.601.800.00-1140.67%
KEY220916P000200002022-05-20 2:03PM EDT2022-09-162.852.152.350.00-122,15140.67%
KEY221216P000200002022-05-05 1:12PM EDT2022-12-162.452.552.900.00-2014740.14%
KEY230120P000200002022-05-09 10:04AM EDT2023-01-203.442.752.950.00-751,46937.94%
KEY240119P000200002022-05-17 11:07AM EDT2024-01-194.203.504.20+0.44+11.70%57736.84%