New Zealand markets close in 1 hour 14 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000210002022-05-23 12:11PM EDT2022-06-170.080.050.10+0.03+60.00%422,16033.20%
KEY220715C000210002022-05-23 3:00PM EDT2022-07-150.250.200.25+0.09+56.25%354030.96%
KEY220916C000210002022-05-23 12:05PM EDT2022-09-160.640.550.70+0.24+60.00%2317033.64%
KEY221216C000210002022-05-16 10:00AM EDT2022-12-160.900.801.150.00-11533.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000210002022-05-23 11:43AM EDT2022-06-172.232.252.40-0.97-30.31%1432651.86%
KEY220916P000210002022-05-17 2:02PM EDT2022-09-162.802.803.100.00-313742.48%
KEY221216P000210002022-05-23 1:51PM EDT2022-12-163.333.203.50+0.03+0.91%3339.06%