Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.05 | 0.00 | - | 20 | 40 | 34.38% |
KEY240719C00021000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 91 | 35.16% |
KEY240920C00021000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 687 | 36.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 131.74% |
KEY240621P00021000 | 2024-02-02 12:09PM EDT | 2024-06-21 | 6.90 | 6.75 | 7.60 | 0.00 | - | 6 | 4 | 114.36% |
KEY240719P00021000 | 2024-02-21 11:37AM EDT | 2024-07-19 | 6.95 | 5.95 | 6.15 | 0.00 | - | - | 10 | 64.06% |
KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 5.40 | 5.95 | 0.00 | - | 72 | 157 | 48.58% |