New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.71+0.07 (+0.45%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000210002024-03-05 12:10PM EDT2024-06-210.070.020.050.00-204034.38%
KEY240719C000210002024-03-28 9:35AM EDT2024-07-190.100.080.110.00-29135.16%
KEY240920C000210002024-03-27 3:29PM EDT2024-09-200.190.200.300.00-168736.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240517P000210002024-02-02 11:58AM EDT2024-05-176.905.757.850.00-730131.74%
KEY240621P000210002024-02-02 12:09PM EDT2024-06-216.906.757.600.00-64114.36%
KEY240719P000210002024-02-21 11:37AM EDT2024-07-196.955.956.150.00--1064.06%
KEY240920P000210002024-03-11 10:04AM EDT2024-09-206.355.405.950.00-7215748.58%