New Zealand markets close in 3 hours 29 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05+0.10 (+0.53%)
At close: 04:00PM EDT
19.22 +0.17 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000230002022-05-24 11:36AM EDT2022-06-170.040.000.05-0.01-20.00%2098944.53%
KEY220916C000230002022-05-23 12:30PM EDT2022-09-160.220.150.250.00-324130.66%
KEY221216C000230002022-05-24 12:03PM EDT2022-12-160.490.500.65-0.01-2.00%3817032.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000230002022-05-17 3:23PM EDT2022-06-173.914.004.300.00-417062.70%
KEY220916P000230002022-05-18 10:58AM EDT2022-09-164.654.304.600.00-144043.75%
KEY221216P000230002022-05-20 1:51PM EDT2022-12-165.683.405.400.00-3548.39%