KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00025000 | 2022-05-19 12:08PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,075 | 52.73% |
| KEY220916C00025000 | 2022-05-23 11:33AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 11 | 1,479 | 34.67% |
| KEY221216C00025000 | 2022-05-19 12:14PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 12 | 31.25% |
| KEY230120C00025000 | 2022-05-23 2:20PM EDT | 2023-01-20 | 0.36 | 0.25 | 0.45 | +0.11 | +44.00% | 29 | 1,845 | 32.86% |
| KEY240119C00025000 | 2022-05-23 3:47PM EDT | 2024-01-19 | 0.98 | 0.90 | 1.30 | +0.07 | +7.69% | 4 | 2,329 | 31.67% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00025000 | 2022-05-23 2:54PM EDT | 2022-06-17 | 6.14 | 6.10 | 6.40 | +1.44 | +30.64% | 20 | 94 | 80.47% |
| KEY220916P00025000 | 2022-04-04 2:04PM EDT | 2022-09-16 | 4.23 | 5.00 | 5.30 | 0.00 | - | 2 | 212 | 0.00% |
| KEY230120P00025000 | 2022-05-23 9:31AM EDT | 2023-01-20 | 7.20 | 6.50 | 6.90 | +0.68 | +10.43% | 40 | 618 | 41.60% |
| KEY240119P00025000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 7.85 | 6.90 | 7.60 | 0.00 | - | 2 | 51 | 34.53% |
© 2022 Yahoo. All rights reserved.
