New Zealand markets close in 1 hour 11 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000250002022-05-19 12:08PM EDT2022-06-170.100.000.050.00-41,07552.73%
KEY220916C000250002022-05-23 11:33AM EDT2022-09-160.100.000.15-0.02-16.67%111,47934.67%
KEY221216C000250002022-05-19 12:14PM EDT2022-12-160.200.150.300.00-51231.25%
KEY230120C000250002022-05-23 2:20PM EDT2023-01-200.360.250.45+0.11+44.00%291,84532.86%
KEY240119C000250002022-05-23 3:47PM EDT2024-01-190.980.901.30+0.07+7.69%42,32931.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000250002022-05-23 2:54PM EDT2022-06-176.146.106.40+1.44+30.64%209480.47%
KEY220916P000250002022-04-04 2:04PM EDT2022-09-164.235.005.300.00-22120.00%
KEY230120P000250002022-05-23 9:31AM EDT2023-01-207.206.506.90+0.68+10.43%4061841.60%
KEY240119P000250002022-05-20 9:30AM EDT2024-01-197.856.907.600.00-25134.53%