New Zealand markets close in 1 hour 10 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000260002022-04-28 11:02AM EDT2022-06-170.070.000.100.00-5051066.02%
KEY220916C000260002022-05-10 3:20PM EDT2022-09-160.120.000.150.00-11,36338.18%
KEY221216C000260002022-05-06 10:15AM EDT2022-12-160.280.100.250.00-12632.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000260002022-05-11 9:40AM EDT2022-06-177.180.000.000.00-200.00%
KEY220916P000260002022-04-05 2:09PM EDT2022-09-164.946.506.800.00-2140.00%