KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00026000 | 2022-04-28 11:02AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 510 | 66.02% |
| KEY220916C00026000 | 2022-05-10 3:20PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,363 | 38.18% |
| KEY221216C00026000 | 2022-05-06 10:15AM EDT | 2022-12-16 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 32.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00026000 | 2022-05-11 9:40AM EDT | 2022-06-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY220916P00026000 | 2022-04-05 2:09PM EDT | 2022-09-16 | 4.94 | 6.50 | 6.80 | 0.00 | - | 2 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
