New Zealand markets close in 1 hour 10 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000270002022-05-23 3:59PM EDT2022-06-170.050.000.050.00-1079664.84%
KEY220916C000270002022-05-20 12:30PM EDT2022-09-160.050.000.100.00-825838.09%
KEY221216C000270002022-04-20 9:51AM EDT2022-12-160.500.000.000.00--912.50%
KEY240119C000270002022-05-20 2:05PM EDT2024-01-190.690.600.80+0.09+15.00%11,59429.42%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000270002022-03-07 11:24AM EDT2022-06-175.246.106.400.00-160.00%
KEY220916P000270002022-03-21 11:30AM EDT2022-09-164.205.305.600.00-20250.00%
KEY240119P000270002022-01-24 10:50AM EDT2024-01-196.254.506.600.00--00.00%