KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00027000 | 2022-05-23 3:59PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 796 | 64.84% |
| KEY220916C00027000 | 2022-05-20 12:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 258 | 38.09% |
| KEY221216C00027000 | 2022-04-20 9:51AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| KEY240119C00027000 | 2022-05-20 2:05PM EDT | 2024-01-19 | 0.69 | 0.60 | 0.80 | +0.09 | +15.00% | 1 | 1,594 | 29.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00027000 | 2022-03-07 11:24AM EDT | 2022-06-17 | 5.24 | 6.10 | 6.40 | 0.00 | - | 1 | 6 | 0.00% |
| KEY220916P00027000 | 2022-03-21 11:30AM EDT | 2022-09-16 | 4.20 | 5.30 | 5.60 | 0.00 | - | 20 | 25 | 0.00% |
| KEY240119P00027000 | 2022-01-24 10:50AM EDT | 2024-01-19 | 6.25 | 4.50 | 6.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
