New Zealand markets close in 3 hours 26 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05+0.10 (+0.53%)
At close: 04:00PM EDT
19.22 +0.17 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000290002022-04-04 2:24PM EDT2022-06-170.050.000.150.00-1047590.63%
KEY220916C000290002022-05-11 3:22PM EDT2022-09-160.070.000.100.00-413643.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000290002022-02-18 1:25PM EDT2022-06-174.205.006.500.00-160.00%
KEY220916P000290002022-03-03 10:58AM EDT2022-09-165.807.008.400.00--10.00%