New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.85 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000030002024-01-18 2:15PM EDT2024-06-2110.1310.6512.000.00-110.00%
KEY240719C000030002023-09-12 10:57AM EDT2024-07-198.357.407.600.00--10.00%
KEY250117C000030002024-03-19 1:52PM EDT2025-01-1711.5311.2012.950.00-128113.67%
KEY260116C000030002024-03-22 9:57AM EDT2026-01-1612.3510.5015.000.00-17225.39%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000030002024-01-17 12:56PM EDT2024-06-210.030.000.040.00-1020153.13%
KEY240719P000030002024-01-10 10:30AM EDT2024-07-190.010.000.000.00-103850.00%
KEY240920P000030002024-02-20 10:30AM EDT2024-09-200.050.000.040.00-5055106.25%
KEY250117P000030002024-03-12 2:20PM EDT2025-01-170.060.010.120.00-101,09298.05%
KEY260116P000030002024-03-08 10:31AM EDT2026-01-160.100.000.280.00-14276.17%