Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00003000 | 2024-01-18 2:15PM EDT | 2024-06-21 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
KEY240719C00003000 | 2023-09-12 10:57AM EDT | 2024-07-19 | 8.35 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
KEY250117C00003000 | 2024-03-19 1:52PM EDT | 2025-01-17 | 11.53 | 11.20 | 12.95 | 0.00 | - | 1 | 28 | 113.67% |
KEY260116C00003000 | 2024-03-22 9:57AM EDT | 2026-01-16 | 12.35 | 10.50 | 15.00 | 0.00 | - | 1 | 7 | 225.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00003000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 153.13% |
KEY240719P00003000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
KEY240920P00003000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 55 | 106.25% |
KEY250117P00003000 | 2024-03-12 2:20PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 10 | 1,092 | 98.05% |
KEY260116P00003000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 42 | 76.17% |