New Zealand markets close in 47 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000350002022-02-10 10:59AM EDT2022-09-160.200.000.200.00-1658.20%
KEY230120C000350002022-05-13 10:09AM EDT2023-01-200.050.000.000.00-8012.50%
KEY240119C000350002022-05-11 12:45PM EDT2024-01-190.200.150.300.00-24131.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120P000350002021-11-10 4:18PM EDT2023-01-2011.8012.4013.100.00-150.00%
KEY240119P000350002022-01-06 4:24PM EDT2024-01-1911.508.5011.900.00-150.00%