New Zealand markets close in 1 hour 34 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2300 +0.05 (+1.57%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240119C000010002022-08-30 9:32AM EDT1.002.800.005.000.00-25137.89%
KIRK240119C000025002022-09-23 10:37AM EDT2.501.751.052.350.00-17163109.96%
KIRK240119C000050002022-09-26 11:42AM EDT5.001.030.601.25+0.03+3.00%535795.90%
KIRK240119C000075002022-09-15 11:02AM EDT7.500.900.201.300.00-290105.47%
KIRK240119C000100002022-09-13 11:33AM EDT10.001.150.250.750.00-50159100.98%
KIRK240119C000125002022-06-01 9:51AM EDT12.501.500.100.850.00-59108.59%
KIRK240119C000150002022-09-26 3:29PM EDT15.000.350.350.60-0.25-41.67%9128115.82%
KIRK240119C000175002022-06-03 3:36PM EDT17.500.500.050.800.00-121117.77%
KIRK240119C000200002022-07-06 3:52PM EDT20.000.290.000.000.00-11050.00%
KIRK240119C000225002022-08-16 12:25PM EDT22.501.000.050.950.00-11133.01%
KIRK240119C000250002022-08-16 12:31PM EDT25.000.750.005.000.00-15298.83%
KIRK240119C000275002022-03-28 12:58PM EDT27.501.100.152.600.00-10202.25%
KIRK240119C000300002022-08-22 12:47PM EDT30.000.800.005.000.00-12304.88%
KIRK240119C000350002021-11-10 7:50AM EDT35.004.000.852.100.00-2037217.77%
KIRK240119C000375002022-09-07 11:24AM EDT37.500.350.000.000.00-2450.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240119P000025002022-08-11 11:04AM EDT2.500.750.005.000.00-10320.00%
KIRK240119P000040002022-08-26 3:51PM EDT4.001.650.003.500.00-2682.42%
KIRK240119P000050002022-09-13 3:14PM EDT5.002.501.953.400.00-95891.21%
KIRK240119P000075002022-08-10 11:30AM EDT7.505.043.704.800.00-1086.52%
KIRK240119P000125002022-08-18 9:48AM EDT12.508.118.709.200.00-20440.00%
KIRK240119P000250002021-11-02 11:15AM EDT25.007.7812.3014.000.00-100.00%
KIRK240119P000350002022-08-17 11:12AM EDT35.0029.8029.4033.500.00-55233.20%