New Zealand markets closed

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3600-0.0300 (-1.26%)
At close: 04:00PM EDT
2.3600 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240419C000010002023-12-01 4:32PM EDT1.002.101.702.200.00-17862.50%
KIRK240419C000020002024-03-25 3:55PM EDT2.000.400.000.000.00-1100.00%
KIRK240419C000030002024-03-27 3:46PM EDT3.000.050.000.000.00-120025.00%
KIRK240419C000040002024-03-21 10:21AM EDT4.000.050.000.000.00-2050.00%
KIRK240419C000050002024-01-25 10:46AM EDT5.000.100.000.100.00-200746200.00%
KIRK240419C000060002024-01-30 3:37PM EDT6.000.050.000.000.00-47750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240419P000010002023-11-22 4:12PM EDT1.000.050.000.700.00-2529596.88%
KIRK240419P000020002024-03-25 2:21PM EDT2.000.050.000.000.00-4025.00%
KIRK240419P000030002024-03-27 10:16AM EDT3.000.650.000.000.00-100.00%
KIRK240419P000040002023-12-04 11:36AM EDT4.001.081.001.350.00--10.00%
KIRK240419P000050002024-03-25 12:04PM EDT5.002.650.000.000.00-100.00%