New Zealand markets closed

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100-0.0300 (-0.78%)
At close: 04:00PM EST
3.7500 -0.06 (-1.57%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221216C000020002022-11-18 2:18PM EST2.001.820.000.000.00-440.00%
KIRK221216C000030002022-12-01 2:53PM EST3.000.950.000.000.00-2652350.00%
KIRK221216C000040002022-12-01 3:59PM EST4.000.330.000.000.00-2766236.25%
KIRK221216C000050002022-12-01 3:57PM EST5.000.100.000.000.00-13967950.00%
KIRK221216C000060002022-12-01 3:41PM EST6.000.050.000.000.00-11350.00%
KIRK221216C000070002022-12-01 9:38AM EST7.000.050.000.000.00-33433650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221216P000030002022-12-01 3:57PM EST3.000.100.000.000.00-275725.00%
KIRK221216P000040002022-12-01 3:57PM EST4.000.550.000.000.00-25980.00%
KIRK221216P000050002022-11-29 11:33AM EST5.001.420.000.000.00-110.00%