New Zealand markets closed

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1.9150-0.0550 (-2.79%)
At close: 04:00PM EDT
1.9400 +0.03 (+1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240517C000020002024-04-19 11:20AM EDT2.000.080.050.15-0.16-66.67%105364.06%
KIRK240517C000030002024-03-25 11:43AM EDT3.000.100.000.050.00-146112.50%
KIRK240517C000040002024-03-19 2:45PM EDT4.000.100.000.100.00-1010187.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240517P000020002024-04-19 12:57PM EDT2.000.190.150.25-0.11-36.67%32971.09%