Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240419C00001000 | 2023-12-01 4:32PM EDT | 1.00 | 2.10 | 1.70 | 2.20 | 0.00 | - | 1 | 7 | 862.50% |
KIRK240419C00002000 | 2024-03-25 3:55PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KIRK240419C00003000 | 2024-03-27 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
KIRK240419C00004000 | 2024-03-21 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KIRK240419C00005000 | 2024-01-25 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 746 | 200.00% |
KIRK240419C00006000 | 2024-01-30 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240419P00001000 | 2023-11-22 4:12PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 29 | 596.88% |
KIRK240419P00002000 | 2024-03-25 2:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KIRK240419P00003000 | 2024-03-27 10:16AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KIRK240419P00004000 | 2023-12-04 11:36AM EDT | 4.00 | 1.08 | 1.00 | 1.35 | 0.00 | - | - | 1 | 0.00% |
KIRK240419P00005000 | 2024-03-25 12:04PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |