New Zealand markets closed

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.54-0.11 (-0.70%)
At close: 04:00PM EST
15.55 +0.01 (+0.06%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220218C000100002022-01-20 10:27AM EST10.006.854.406.800.00-28108.59%
KIRK220218C000125002022-01-26 3:17PM EST12.503.602.354.400.00-210100.59%
KIRK220218C000150002022-01-28 2:41PM EST15.001.051.151.35-0.30-22.22%1514865.43%
KIRK220218C000175002022-01-28 2:05PM EST17.500.320.250.45-0.18-36.00%161,20666.70%
KIRK220218C000200002022-01-28 1:49PM EST20.000.060.050.10-0.12-66.67%1210467.97%
KIRK220218C000225002022-01-28 11:07AM EST22.500.100.000.10+0.02+25.00%45984.38%
KIRK220218C000250002022-01-13 11:36AM EST25.000.050.000.850.00-22164.45%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220218P000100002022-01-10 11:30AM EST10.000.050.000.850.00-11180.08%
KIRK220218P000150002022-01-28 2:01PM EST15.000.800.650.90+0.10+14.29%259370.12%
KIRK220218P000175002022-01-24 2:13PM EST17.502.002.252.450.00-22470.02%