New Zealand markets close in 2 hours 52 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819C000100002022-07-05 10:33AM EDT2022-08-190.110.000.100.00--4493.75%
KIRK221021C000100002022-08-15 10:35AM EDT2022-10-210.200.050.20+0.10+100.00%55266146.88%
KIRK230120C000100002022-08-12 2:41PM EDT2023-01-200.100.150.350.00-3156114.84%
KIRK240119C000100002022-08-12 3:51PM EDT2024-01-190.800.500.850.00-5614489.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819P000100002022-07-13 11:20AM EDT2022-08-196.005.206.600.00-10978.13%
KIRK221021P000100002022-08-12 11:30AM EDT2022-10-216.506.006.300.00-1270155.86%
KIRK230120P000100002022-08-15 11:43AM EDT2023-01-206.206.006.400.00-301,511109.18%