Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220916C00012500 | 2022-08-17 3:59PM EDT | 2022-09-16 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| KIRK221021C00012500 | 2022-08-17 3:55PM EDT | 2022-10-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 41 | 56 | 165.43% |
| KIRK230120C00012500 | 2022-08-17 3:03PM EDT | 2023-01-20 | 0.95 | 0.45 | 0.60 | 0.00 | - | 4 | 158 | 130.86% |
| KIRK240119C00012500 | 2022-06-01 9:51AM EDT | 2024-01-19 | 1.50 | 0.10 | 0.85 | 0.00 | - | 5 | 9 | 69.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220916P00012500 | 2022-08-17 3:32PM EDT | 2022-09-16 | 6.30 | 6.90 | 8.10 | 0.00 | - | - | - | 232.03% |
| KIRK221021P00012500 | 2022-04-08 10:57AM EDT | 2022-10-21 | 4.54 | 5.70 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| KIRK230120P00012500 | 2022-07-22 11:16AM EDT | 2023-01-20 | 8.85 | 7.70 | 7.90 | 0.00 | - | 4 | 1,259 | 131.35% |
| KIRK240119P00012500 | 2022-08-18 9:48AM EDT | 2024-01-19 | 8.11 | 7.70 | 8.40 | +0.21 | +2.66% | 20 | 44 | 83.30% |
© 2022 Yahoo. All rights reserved.
