New Zealand markets open in 4 hours 24 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.23-1.17 (-18.28%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220916C000125002022-08-17 3:59PM EDT2022-09-160.50--0.00---0.00%
KIRK221021C000125002022-08-17 3:55PM EDT2022-10-210.550.200.350.00-4156165.43%
KIRK230120C000125002022-08-17 3:03PM EDT2023-01-200.950.450.600.00-4158130.86%
KIRK240119C000125002022-06-01 9:51AM EDT2024-01-191.500.100.850.00-5969.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220916P000125002022-08-17 3:32PM EDT2022-09-166.306.908.100.00---232.03%
KIRK221021P000125002022-04-08 10:57AM EDT2022-10-214.545.706.000.00-550.00%
KIRK230120P000125002022-07-22 11:16AM EDT2023-01-208.857.707.900.00-41,259131.35%
KIRK240119P000125002022-08-18 9:48AM EDT2024-01-198.117.708.40+0.21+2.66%204483.30%