Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK221021C00015000 | 2022-08-11 12:38PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 188.28% |
| KIRK230120C00015000 | 2022-08-03 9:49AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 410 | 127.34% |
| KIRK240119C00015000 | 2022-08-15 1:42PM EDT | 2024-01-19 | 0.60 | 0.40 | 0.85 | +0.30 | +100.00% | 21 | 85 | 103.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK221021P00015000 | 2022-04-08 10:57AM EDT | 2022-10-21 | 6.70 | 7.90 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| KIRK230120P00015000 | 2022-06-22 3:41PM EDT | 2023-01-20 | 10.40 | 11.40 | 11.80 | 0.00 | - | 1 | 577 | 186.91% |
© 2022 Yahoo. All rights reserved.
