New Zealand markets close in 3 hours 29 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021C000150002022-08-11 12:38PM EDT2022-10-210.150.000.250.00-520188.28%
KIRK230120C000150002022-08-03 9:49AM EDT2023-01-200.100.050.250.00-15410127.34%
KIRK240119C000150002022-08-15 1:42PM EDT2024-01-190.600.400.85+0.30+100.00%2185103.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021P000150002022-04-08 10:57AM EDT2022-10-216.707.908.300.00-230.00%
KIRK230120P000150002022-06-22 3:41PM EDT2023-01-2010.4011.4011.800.00-1577186.91%