New Zealand markets close in 3 hours 45 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021C000175002022-06-27 3:21PM EDT2022-10-210.150.000.750.00-116262.11%
KIRK230120C000175002022-04-28 2:25PM EDT2023-01-200.800.250.400.00-3132164.26%
KIRK240119C000175002022-06-03 3:36PM EDT2024-01-190.500.050.800.00-12197.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021P000175002022-06-23 9:54AM EDT2022-10-2112.6013.7015.000.00-16342.97%
KIRK230120P000175002022-05-10 11:19AM EDT2023-01-2010.8012.8013.200.00-22,9060.00%