Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK221021C00017500 | 2022-06-27 3:21PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 262.11% |
| KIRK230120C00017500 | 2022-04-28 2:25PM EDT | 2023-01-20 | 0.80 | 0.25 | 0.40 | 0.00 | - | 3 | 132 | 164.26% |
| KIRK240119C00017500 | 2022-06-03 3:36PM EDT | 2024-01-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 21 | 97.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK221021P00017500 | 2022-06-23 9:54AM EDT | 2022-10-21 | 12.60 | 13.70 | 15.00 | 0.00 | - | 1 | 6 | 342.97% |
| KIRK230120P00017500 | 2022-05-10 11:19AM EDT | 2023-01-20 | 10.80 | 12.80 | 13.20 | 0.00 | - | 2 | 2,906 | 0.00% |
© 2022 Yahoo. All rights reserved.
